Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1314.9 | 1314.9 | 1280.2 | 1289.1 | 113.6 Thousand |
| 08 Jul, 2024 | 1320.8 | 1329.9 | 1271.95 | 1305.0 | 65.3 Thousand |
| 07 Jul, 2024 | 1320.8 | 1329.9 | 1271.95 | 1305.0 | 65.3 Thousand |
| 05 Jul, 2024 | 1278.65 | 1340.0 | 1263.05 | 1320.8 | 23.76 Thousand |
| 04 Jul, 2024 | 1275.0 | 1290.2 | 1265.05 | 1278.65 | 29.07 Thousand |
| 03 Jul, 2024 | 1286.4 | 1299.0 | 1261.2 | 1283.7 | 35.67 Thousand |
| 02 Jul, 2024 | 1289.6 | 1289.65 | 1260.0 | 1275.25 | 155.13 Thousand |
| 01 Jul, 2024 | 1289.15 | 1295.75 | 1266.4 | 1278.2 | 155.13 Thousand |
| 30 Jun, 2024 | 1289.15 | 1295.75 | 1266.4 | 1278.2 | 25.44 Thousand |
| 28 Jun, 2024 | 1280.6 | 1319.35 | 1263.5 | 1298.2 | 53.83 Thousand |
1033
002926
002620
300735
600822
WXIBF