Jupiter Life Line Hospitals Limited (JLHL)

INR 1424.9

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1391.35 1434.2 1375.9 1424.15 35.26 Thousand
07 Nov, 2024 1392.1 1393.65 1372.05 1385.9 18.93 Thousand
06 Nov, 2024 1378.1 1389.65 1366.4 1378.3 21.42 Thousand
05 Nov, 2024 1368.25 1390.85 1360.0 1372.75 84.4 Thousand
04 Nov, 2024 1351.25 1388.9 1341.6 1378.2 195.61 Thousand
01 Nov, 2024 1345.0 1387.95 1345.0 1351.25 4194.00
31 Oct, 2024 1352.5 1372.0 1336.65 1344.7 31.8 Thousand
30 Oct, 2024 1380.0 1380.55 1342.35 1359.55 53.05 Thousand
29 Oct, 2024 1365.0 1365.0 1339.75 1360.15 82.7 Thousand
28 Oct, 2024 1359.8 1372.65 1326.3 1361.05 17.63 Thousand