INR 1424.9
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 1391.35 | 1434.2 | 1375.9 | 1424.15 | 35.26 Thousand |
07 Nov, 2024 | 1392.1 | 1393.65 | 1372.05 | 1385.9 | 18.93 Thousand |
06 Nov, 2024 | 1378.1 | 1389.65 | 1366.4 | 1378.3 | 21.42 Thousand |
05 Nov, 2024 | 1368.25 | 1390.85 | 1360.0 | 1372.75 | 84.4 Thousand |
04 Nov, 2024 | 1351.25 | 1388.9 | 1341.6 | 1378.2 | 195.61 Thousand |
01 Nov, 2024 | 1345.0 | 1387.95 | 1345.0 | 1351.25 | 4194.00 |
31 Oct, 2024 | 1352.5 | 1372.0 | 1336.65 | 1344.7 | 31.8 Thousand |
30 Oct, 2024 | 1380.0 | 1380.55 | 1342.35 | 1359.55 | 53.05 Thousand |
29 Oct, 2024 | 1365.0 | 1365.0 | 1339.75 | 1360.15 | 82.7 Thousand |
28 Oct, 2024 | 1359.8 | 1372.65 | 1326.3 | 1361.05 | 17.63 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE