Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1336.8 | 1336.8 | 1301.3 | 1309.9 | 10.69 Thousand |
| 23 Aug, 2024 | 1330.0 | 1332.5 | 1310.7 | 1318.15 | 9937.00 |
| 22 Aug, 2024 | 1373.75 | 1373.75 | 1324.1 | 1331.85 | 10.91 Thousand |
| 21 Aug, 2024 | 1371.0 | 1371.0 | 1345.0 | 1348.6 | 58.98 Thousand |
| 20 Aug, 2024 | 1368.0 | 1368.0 | 1334.1 | 1362.8 | 58.98 Thousand |
| 19 Aug, 2024 | 1358.3 | 1366.0 | 1331.05 | 1347.85 | 21.09 Thousand |
| 18 Aug, 2024 | 1358.3 | 1366.0 | 1331.05 | 1347.85 | 17.83 Thousand |
| 16 Aug, 2024 | 1350.0 | 1365.0 | 1330.0 | 1356.7 | 40.14 Thousand |
| 15 Aug, 2024 | 1350.0 | 1365.0 | 1330.0 | 1356.7 | 40.14 Thousand |
| 14 Aug, 2024 | 1295.95 | 1347.0 | 1293.95 | 1335.75 | 35.92 Thousand |
1033
002926
002620
300735
600822
WXIBF