Jupiter Life Line Hospitals Limited (JLHL)
INR 1405.1
(0.01%)
INR 1405.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1559.8 | 1579.85 | 1529.95 | 1564.35 | 40.65 Thousand |
| 16 Dec, 2024 | 1523.25 | 1552.25 | 1519.9 | 1541.6 | 25.52 Thousand |
| 13 Dec, 2024 | 1582.3 | 1582.3 | 1505.55 | 1523.2 | 65.48 Thousand |
| 12 Dec, 2024 | 1599.15 | 1619.9 | 1550.55 | 1558.9 | 31.34 Thousand |
| 11 Dec, 2024 | 1621.6 | 1647.0 | 1578.55 | 1599.15 | 88.25 Thousand |
| 10 Dec, 2024 | 1565.55 | 1618.75 | 1550.4 | 1597.9 | 65.86 Thousand |
| 09 Dec, 2024 | 1573.45 | 1598.75 | 1525.75 | 1576.5 | 57.84 Thousand |
| 06 Dec, 2024 | 1537.9 | 1575.8 | 1500.35 | 1550.2 | 80.39 Thousand |
| 05 Dec, 2024 | 1527.4 | 1543.9 | 1495.55 | 1519.7 | 29.59 Thousand |
| 04 Dec, 2024 | 1495.8 | 1525.0 | 1490.4 | 1512.3 | 28.66 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE