Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1358.6 | 1363.0 | 1342.35 | 1359.0 | 68.5 Thousand |
| 03 Sep, 2024 | 1352.15 | 1364.75 | 1348.2 | 1358.6 | 112.7 Thousand |
| 02 Sep, 2024 | 1337.85 | 1394.5 | 1318.95 | 1349.85 | 112.7 Thousand |
| 01 Sep, 2024 | 1337.85 | 1394.5 | 1318.95 | 1349.85 | 106.37 Thousand |
| 30 Aug, 2024 | 1351.8 | 1351.8 | 1320.05 | 1337.85 | 72.32 Thousand |
| 29 Aug, 2024 | 1309.15 | 1344.95 | 1291.7 | 1332.45 | 72.32 Thousand |
| 28 Aug, 2024 | 1305.1 | 1338.5 | 1301.3 | 1322.35 | 18.42 Thousand |
| 27 Aug, 2024 | 1310.7 | 1323.4 | 1295.05 | 1317.95 | 13.38 Thousand |
| 26 Aug, 2024 | 1336.8 | 1336.8 | 1301.3 | 1309.9 | 10.69 Thousand |
| 25 Aug, 2024 | 1336.8 | 1336.8 | 1301.3 | 1309.9 | 10.69 Thousand |
1033
002926
002620
300735
600822
WXIBF