Jupiter Life Line Hospitals Limited (JLHL)
INR 1405.1
(0.01%)
INR 1405.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1567.0 | 1574.0 | 1513.4 | 1530.15 | 34.8 Thousand |
| 31 Dec, 2024 | 1540.35 | 1569.4 | 1527.15 | 1562.8 | 13.72 Thousand |
| 30 Dec, 2024 | 1550.0 | 1579.45 | 1545.95 | 1562.9 | 18.59 Thousand |
| 27 Dec, 2024 | 1548.4 | 1574.5 | 1537.0 | 1561.95 | 8448.00 |
| 26 Dec, 2024 | 1568.85 | 1575.15 | 1525.1 | 1546.05 | 12.58 Thousand |
| 24 Dec, 2024 | 1573.95 | 1580.0 | 1547.55 | 1568.85 | 8723.00 |
| 23 Dec, 2024 | 1582.0 | 1582.0 | 1549.05 | 1568.55 | 19.86 Thousand |
| 20 Dec, 2024 | 1579.1 | 1597.9 | 1547.8 | 1573.1 | 31.43 Thousand |
| 19 Dec, 2024 | 1555.35 | 1599.0 | 1535.05 | 1570.8 | 26.7 Thousand |
| 18 Dec, 2024 | 1580.0 | 1627.95 | 1546.35 | 1590.25 | 117.06 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE