INR 1424.9
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1545.0 | 1557.05 | 1500.0 | 1525.9 | 30.71 Thousand |
25 Nov, 2024 | 1555.0 | 1567.9 | 1508.05 | 1540.25 | 63.65 Thousand |
22 Nov, 2024 | 1525.0 | 1556.55 | 1493.0 | 1520.95 | 37.87 Thousand |
21 Nov, 2024 | 1492.0 | 1582.95 | 1485.05 | 1542.1 | 92.07 Thousand |
19 Nov, 2024 | 1501.1 | 1505.0 | 1480.0 | 1490.2 | 186.22 Thousand |
18 Nov, 2024 | 1491.75 | 1505.4 | 1466.95 | 1486.25 | 30.62 Thousand |
14 Nov, 2024 | 1480.0 | 1506.55 | 1469.85 | 1480.4 | 38.19 Thousand |
13 Nov, 2024 | 1529.0 | 1529.0 | 1443.25 | 1475.9 | 45.68 Thousand |
12 Nov, 2024 | 1545.0 | 1565.8 | 1513.1 | 1542.2 | 120.96 Thousand |
11 Nov, 2024 | 1498.8 | 1534.85 | 1445.0 | 1479.5 | 128.58 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE