Jupiter Life Line Hospitals Limited (JLHL)

INR 1424.9

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1545.0 1557.05 1500.0 1525.9 30.71 Thousand
25 Nov, 2024 1555.0 1567.9 1508.05 1540.25 63.65 Thousand
22 Nov, 2024 1525.0 1556.55 1493.0 1520.95 37.87 Thousand
21 Nov, 2024 1492.0 1582.95 1485.05 1542.1 92.07 Thousand
19 Nov, 2024 1501.1 1505.0 1480.0 1490.2 186.22 Thousand
18 Nov, 2024 1491.75 1505.4 1466.95 1486.25 30.62 Thousand
14 Nov, 2024 1480.0 1506.55 1469.85 1480.4 38.19 Thousand
13 Nov, 2024 1529.0 1529.0 1443.25 1475.9 45.68 Thousand
12 Nov, 2024 1545.0 1565.8 1513.1 1542.2 120.96 Thousand
11 Nov, 2024 1498.8 1534.85 1445.0 1479.5 128.58 Thousand