Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 1306.2 | 1317.95 | 1275.0 | 1280.25 | 23.3 Thousand |
| 19 Jul, 2024 | 1310.7 | 1329.75 | 1295.1 | 1319.4 | 32.22 Thousand |
| 18 Jul, 2024 | 1320.0 | 1363.75 | 1297.2 | 1310.7 | 54.82 Thousand |
| 17 Jul, 2024 | 1320.0 | 1363.75 | 1297.2 | 1310.7 | 54.82 Thousand |
| 16 Jul, 2024 | 1304.3 | 1345.0 | 1296.5 | 1314.2 | 47.02 Thousand |
| 15 Jul, 2024 | 1333.35 | 1364.5 | 1298.0 | 1308.45 | 244.62 Thousand |
| 14 Jul, 2024 | 1333.35 | 1364.5 | 1298.0 | 1308.45 | 244.62 Thousand |
| 12 Jul, 2024 | 1346.95 | 1350.0 | 1320.05 | 1333.35 | 20.33 Thousand |
| 11 Jul, 2024 | 1389.0 | 1391.8 | 1248.95 | 1329.3 | 82.93 Thousand |
| 10 Jul, 2024 | 1289.1 | 1392.9 | 1275.15 | 1363.05 | 113.6 Thousand |
1033
002926
002620
300735
600822
WXIBF