Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1398.0 | 1398.0 | 1351.4 | 1367.65 | 64.11 Thousand |
| 15 Sep, 2024 | 1398.0 | 1398.0 | 1352.1 | 1359.3 | 3143.00 |
| 13 Sep, 2024 | 1355.0 | 1374.5 | 1350.25 | 1369.6 | 54.2 Thousand |
| 12 Sep, 2024 | 1338.55 | 1362.25 | 1327.7 | 1353.7 | 54.2 Thousand |
| 11 Sep, 2024 | 1345.05 | 1345.05 | 1320.05 | 1333.0 | 47.6 Thousand |
| 10 Sep, 2024 | 1340.0 | 1350.0 | 1331.1 | 1345.05 | 93.02 Thousand |
| 09 Sep, 2024 | 1342.3 | 1354.95 | 1313.0 | 1339.7 | 93.02 Thousand |
| 08 Sep, 2024 | 1342.3 | 1354.95 | 1313.0 | 1339.7 | 63.96 Thousand |
| 06 Sep, 2024 | 1351.95 | 1360.95 | 1331.2 | 1342.25 | 54.55 Thousand |
| 05 Sep, 2024 | 1370.0 | 1370.0 | 1341.9 | 1351.95 | 68.5 Thousand |
1033
002926
002620
300735
600822
WXIBF