INR 1424.9
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 1560.5 | 1598.9 | 1547.55 | 1587.95 | 62.46 Thousand |
07 Jan, 2025 | 1550.75 | 1574.85 | 1531.85 | 1552.3 | 95 Thousand |
06 Jan, 2025 | 1534.55 | 1559.85 | 1520.0 | 1527.9 | 13.2 Thousand |
03 Jan, 2025 | 1564.4 | 1579.05 | 1540.0 | 1548.6 | 15.07 Thousand |
02 Jan, 2025 | 1539.0 | 1575.0 | 1534.55 | 1564.4 | 30.24 Thousand |
01 Jan, 2025 | 1567.0 | 1574.0 | 1513.4 | 1530.15 | 34.8 Thousand |
31 Dec, 2024 | 1540.35 | 1569.4 | 1527.15 | 1562.8 | 13.72 Thousand |
30 Dec, 2024 | 1550.0 | 1579.45 | 1545.95 | 1562.9 | 18.59 Thousand |
27 Dec, 2024 | 1548.4 | 1574.5 | 1537.0 | 1561.95 | 8448.00 |
26 Dec, 2024 | 1568.85 | 1575.15 | 1525.1 | 1546.05 | 12.58 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE