Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1375.0 | 1375.0 | 1341.0 | 1347.05 | 9375.00 |
| 14 Oct, 2024 | 1388.0 | 1388.0 | 1350.5 | 1367.7 | 26.94 Thousand |
| 11 Oct, 2024 | 1364.05 | 1398.95 | 1358.0 | 1371.65 | 23.89 Thousand |
| 10 Oct, 2024 | 1410.0 | 1410.0 | 1351.0 | 1386.45 | 66.68 Thousand |
| 09 Oct, 2024 | 1418.9 | 1423.95 | 1380.0 | 1393.1 | 22.41 Thousand |
| 08 Oct, 2024 | 1388.5 | 1424.85 | 1380.05 | 1410.45 | 30.04 Thousand |
| 07 Oct, 2024 | 1435.0 | 1450.0 | 1393.0 | 1409.65 | 58.1 Thousand |
| 04 Oct, 2024 | 1411.9 | 1448.0 | 1390.15 | 1432.35 | 63.87 Thousand |
| 03 Oct, 2024 | 1396.0 | 1438.0 | 1391.05 | 1404.85 | 65.42 Thousand |
| 01 Oct, 2024 | 1413.3 | 1423.3 | 1372.4 | 1396.55 | 13.46 Thousand |
1033
002926
002620
300735
600822
WXIBF