Jupiter Life Line Hospitals Limited (JLHL)
INR 1424.9
(-2.16%)
INR 1424.9
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1679.6 | 1679.6 | 1633.95 | 1645.5 | 12.03 Thousand |
| 03 Feb, 2025 | 1623.0 | 1668.0 | 1596.2 | 1652.55 | 115.88 Thousand |
| 01 Feb, 2025 | 1648.0 | 1706.25 | 1588.35 | 1603.05 | 32.53 Thousand |
| 31 Jan, 2025 | 1614.9 | 1648.35 | 1573.9 | 1629.1 | 34.61 Thousand |
| 30 Jan, 2025 | 1580.4 | 1627.15 | 1551.6 | 1583.8 | 31.11 Thousand |
| 29 Jan, 2025 | 1493.5 | 1585.0 | 1493.5 | 1572.15 | 14.2 Thousand |
| 28 Jan, 2025 | 1553.65 | 1553.65 | 1474.55 | 1522.0 | 29.64 Thousand |
| 27 Jan, 2025 | 1491.1 | 1556.0 | 1467.05 | 1530.7 | 33.21 Thousand |
| 24 Jan, 2025 | 1537.45 | 1537.75 | 1498.0 | 1523.0 | 31.69 Thousand |
| 23 Jan, 2025 | 1530.05 | 1576.1 | 1525.0 | 1529.85 | 23.36 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE