Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1365.0 | 1365.0 | 1339.75 | 1360.15 | 82.7 Thousand |
| 28 Oct, 2024 | 1359.8 | 1372.65 | 1326.3 | 1361.05 | 17.63 Thousand |
| 25 Oct, 2024 | 1349.9 | 1370.95 | 1310.0 | 1349.95 | 34.42 Thousand |
| 24 Oct, 2024 | 1335.0 | 1367.95 | 1307.0 | 1340.2 | 25.54 Thousand |
| 23 Oct, 2024 | 1298.85 | 1343.85 | 1298.4 | 1334.65 | 135.11 Thousand |
| 22 Oct, 2024 | 1357.95 | 1359.3 | 1292.0 | 1318.65 | 13.31 Thousand |
| 21 Oct, 2024 | 1387.0 | 1387.0 | 1335.0 | 1353.45 | 11.07 Thousand |
| 18 Oct, 2024 | 1357.0 | 1390.05 | 1324.9 | 1377.6 | 28.24 Thousand |
| 17 Oct, 2024 | 1330.0 | 1365.7 | 1316.9 | 1349.3 | 21.67 Thousand |
| 16 Oct, 2024 | 1347.05 | 1358.9 | 1320.1 | 1332.0 | 45.28 Thousand |
1033
002926
002620
300735
600822
WXIBF