Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1523.85 | 1523.85 | 1461.85 | 1499.4 | 18.05 Thousand |
| 27 Nov, 2024 | 1525.9 | 1534.95 | 1501.05 | 1516.3 | 27.56 Thousand |
| 26 Nov, 2024 | 1545.0 | 1557.05 | 1500.0 | 1525.9 | 30.71 Thousand |
| 25 Nov, 2024 | 1555.0 | 1567.9 | 1508.05 | 1540.25 | 63.65 Thousand |
| 22 Nov, 2024 | 1525.0 | 1556.55 | 1493.0 | 1520.95 | 37.87 Thousand |
| 21 Nov, 2024 | 1492.0 | 1582.95 | 1485.05 | 1542.1 | 92.07 Thousand |
| 19 Nov, 2024 | 1501.1 | 1505.0 | 1480.0 | 1490.2 | 186.22 Thousand |
| 18 Nov, 2024 | 1491.75 | 1505.4 | 1466.95 | 1486.25 | 30.62 Thousand |
| 14 Nov, 2024 | 1480.0 | 1506.55 | 1469.85 | 1480.4 | 38.19 Thousand |
| 13 Nov, 2024 | 1529.0 | 1529.0 | 1443.25 | 1475.9 | 45.68 Thousand |
1033
002926
002620
300735
600822
WXIBF