Jupiter Life Line Hospitals Limited (JLHL)
INR 1421.0
(-100.0%)
INR 1421.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1648.0 | 1665.95 | 1636.05 | 1656.9 | 25.85 Thousand |
| 20 Mar, 2025 | 1596.35 | 1668.0 | 1590.1 | 1635.8 | 36.2 Thousand |
| 19 Mar, 2025 | 1559.85 | 1595.0 | 1545.25 | 1588.1 | 10.33 Thousand |
| 18 Mar, 2025 | 1527.1 | 1527.1 | 1527.1 | 1527.1 | - |
| 17 Mar, 2025 | 1520.0 | 1546.55 | 1498.7 | 1527.1 | 15.81 Thousand |
| 13 Mar, 2025 | 1509.0 | 1574.7 | 1472.2 | 1524.05 | 11.79 Thousand |
| 12 Mar, 2025 | 1515.05 | 1515.4 | 1479.5 | 1501.5 | 36.15 Thousand |
| 11 Mar, 2025 | 1478.0 | 1534.0 | 1460.5 | 1515.0 | 14.37 Thousand |
| 10 Mar, 2025 | 1482.2 | 1500.45 | 1462.0 | 1488.95 | 18 Thousand |
| 07 Mar, 2025 | 1521.7 | 1521.7 | 1475.8 | 1482.8 | 17.87 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE