Jupiter Life Line Hospitals Limited (JLHL.NS)

INR 1458.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1540.35 1569.4 1527.15 1562.8 13.72 Thousand
30 Dec, 2024 1550.0 1579.45 1545.95 1562.9 18.59 Thousand
27 Dec, 2024 1548.4 1574.5 1537.0 1561.95 8453.00
26 Dec, 2024 1568.85 1575.15 1525.1 1546.05 12.58 Thousand
24 Dec, 2024 1573.95 1580.0 1547.55 1568.85 8723.00
23 Dec, 2024 1582.0 1582.0 1549.05 1568.55 19.86 Thousand
20 Dec, 2024 1579.1 1597.9 1547.8 1573.1 31.43 Thousand
19 Dec, 2024 1555.35 1599.0 1535.05 1570.8 26.7 Thousand
18 Dec, 2024 1580.0 1627.95 1546.35 1590.25 117.06 Thousand
17 Dec, 2024 1559.8 1579.85 1529.95 1564.35 40.65 Thousand