Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1557.8 | 1560.4 | 1525.0 | 1551.1 | 23.7 Thousand |
| 09 Jan, 2025 | 1579.05 | 1595.95 | 1542.95 | 1549.6 | 23.43 Thousand |
| 08 Jan, 2025 | 1560.5 | 1598.9 | 1547.55 | 1587.95 | 62.46 Thousand |
| 07 Jan, 2025 | 1550.75 | 1574.85 | 1531.85 | 1552.3 | 95 Thousand |
| 06 Jan, 2025 | 1534.55 | 1559.85 | 1520.0 | 1527.9 | 13.2 Thousand |
| 03 Jan, 2025 | 1564.4 | 1579.05 | 1540.0 | 1548.6 | 15.07 Thousand |
| 02 Jan, 2025 | 1539.0 | 1575.0 | 1534.55 | 1564.4 | 30.24 Thousand |
| 01 Jan, 2025 | 1567.0 | 1574.0 | 1513.4 | 1530.15 | 34.8 Thousand |
| 31 Dec, 2024 | 1540.35 | 1569.4 | 1527.15 | 1562.8 | 13.72 Thousand |
| 30 Dec, 2024 | 1550.0 | 1579.45 | 1545.95 | 1562.9 | 18.59 Thousand |
1033
002926
002620
300735
600822
WXIBF