Jupiter Life Line Hospitals Limited (JLHL)
INR 1449.3
(1.5%)
INR 1449.3
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1412.9 | 1437.8 | 1399.4 | 1422.6 | 35.45 Thousand |
| 20 May, 2025 | 1429.8 | 1429.8 | 1388.2 | 1412.7 | 21.43 Thousand |
| 19 May, 2025 | 1408.9 | 1424.0 | 1391.8 | 1418.4 | 18.95 Thousand |
| 16 May, 2025 | 1417.1 | 1424.9 | 1391.6 | 1399.7 | 12.73 Thousand |
| 15 May, 2025 | 1390.7 | 1425.0 | 1388.0 | 1405.9 | 28.59 Thousand |
| 14 May, 2025 | 1436.0 | 1436.0 | 1380.0 | 1390.1 | 50.36 Thousand |
| 13 May, 2025 | 1449.7 | 1449.7 | 1401.0 | 1427.5 | 30.65 Thousand |
| 12 May, 2025 | 1431.7 | 1442.5 | 1401.2 | 1422.4 | 37.17 Thousand |
| 09 May, 2025 | 1440.6 | 1440.6 | 1409.3 | 1421.7 | 20.13 Thousand |
| 08 May, 2025 | 1434.5 | 1470.9 | 1418.1 | 1448.6 | 16.3 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE