Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1537.45 | 1537.75 | 1498.0 | 1523.0 | 31.69 Thousand |
| 23 Jan, 2025 | 1530.05 | 1576.1 | 1525.0 | 1529.85 | 23.36 Thousand |
| 22 Jan, 2025 | 1538.5 | 1588.75 | 1514.6 | 1545.95 | 64.32 Thousand |
| 21 Jan, 2025 | 1544.35 | 1545.6 | 1515.0 | 1538.5 | 33.37 Thousand |
| 20 Jan, 2025 | 1505.1 | 1539.75 | 1505.1 | 1521.55 | 17.21 Thousand |
| 17 Jan, 2025 | 1561.9 | 1561.9 | 1499.9 | 1516.2 | 23.05 Thousand |
| 16 Jan, 2025 | 1515.05 | 1559.0 | 1495.55 | 1551.35 | 28.79 Thousand |
| 15 Jan, 2025 | 1550.0 | 1576.95 | 1503.45 | 1513.95 | 64.82 Thousand |
| 14 Jan, 2025 | 1545.3 | 1560.0 | 1500.0 | 1549.85 | 174.23 Thousand |
| 13 Jan, 2025 | 1520.0 | 1551.35 | 1500.0 | 1545.3 | 30.47 Thousand |
1033
002926
002620
300735
600822
WXIBF