Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1652.35 | 1673.9 | 1625.0 | 1661.6 | 37.69 Thousand |
| 05 Feb, 2025 | 1669.0 | 1669.0 | 1629.05 | 1650.5 | 32.57 Thousand |
| 04 Feb, 2025 | 1679.6 | 1679.6 | 1633.95 | 1645.5 | 12.03 Thousand |
| 03 Feb, 2025 | 1623.0 | 1668.0 | 1596.2 | 1652.55 | 115.88 Thousand |
| 01 Feb, 2025 | 1648.0 | 1706.25 | 1588.35 | 1603.05 | 32.53 Thousand |
| 31 Jan, 2025 | 1614.9 | 1648.35 | 1573.9 | 1629.1 | 34.61 Thousand |
| 30 Jan, 2025 | 1580.4 | 1627.15 | 1551.6 | 1583.8 | 31.11 Thousand |
| 29 Jan, 2025 | 1493.5 | 1585.0 | 1493.5 | 1572.15 | 14.2 Thousand |
| 28 Jan, 2025 | 1553.65 | 1553.65 | 1474.55 | 1522.0 | 29.64 Thousand |
| 27 Jan, 2025 | 1491.1 | 1556.0 | 1467.05 | 1530.7 | 33.21 Thousand |
1033
002926
002620
300735
600822
WXIBF