Jupiter Life Line Hospitals Limited (JLHL)
INR 1405.1
(0.01%)
INR 1405.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1555.0 | 1555.0 | 1512.8 | 1543.0 | 21.4 Thousand |
| 11 Jun, 2025 | 1537.7 | 1556.9 | 1505.2 | 1542.2 | 21.04 Thousand |
| 10 Jun, 2025 | 1527.0 | 1548.0 | 1501.0 | 1535.4 | 255.88 Thousand |
| 09 Jun, 2025 | 1482.0 | 1510.0 | 1467.4 | 1504.1 | 18.57 Thousand |
| 06 Jun, 2025 | 1472.2 | 1488.0 | 1459.2 | 1466.0 | 10.19 Thousand |
| 05 Jun, 2025 | 1463.2 | 1499.2 | 1461.0 | 1494.6 | 14.03 Thousand |
| 04 Jun, 2025 | 1449.0 | 1485.0 | 1435.1 | 1463.7 | 14.59 Thousand |
| 03 Jun, 2025 | 1444.4 | 1460.0 | 1439.0 | 1447.1 | 7856.00 |
| 02 Jun, 2025 | 1478.0 | 1480.1 | 1436.0 | 1438.6 | 20.02 Thousand |
| 30 May, 2025 | 1458.2 | 1469.5 | 1434.0 | 1464.8 | 26.27 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE