Jupiter Life Line Hospitals Limited (JLHL)
INR 1424.9
(-2.16%)
INR 1424.9
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1524.0 | 1524.0 | 1480.8 | 1499.7 | 21.43 Thousand |
| 22 Apr, 2025 | 1468.4 | 1528.9 | 1451.0 | 1501.7 | 41.17 Thousand |
| 21 Apr, 2025 | 1489.8 | 1489.8 | 1452.7 | 1468.4 | 11.9 Thousand |
| 17 Apr, 2025 | 1450.0 | 1479.0 | 1426.4 | 1469.4 | 30.68 Thousand |
| 16 Apr, 2025 | 1458.0 | 1470.0 | 1423.6 | 1432.8 | 23.94 Thousand |
| 15 Apr, 2025 | 1451.0 | 1497.6 | 1442.6 | 1444.6 | 39.73 Thousand |
| 11 Apr, 2025 | 1494.7 | 1506.9 | 1446.8 | 1450.55 | 54.29 Thousand |
| 09 Apr, 2025 | 1461.0 | 1475.55 | 1411.05 | 1424.95 | 48.76 Thousand |
| 08 Apr, 2025 | 1501.7 | 1514.15 | 1462.4 | 1469.15 | 26.22 Thousand |
| 07 Apr, 2025 | 1270.0 | 1520.95 | 1266.0 | 1479.5 | 46.3 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE