Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1548.4 | 1574.5 | 1537.0 | 1561.95 | 8453.00 |
| 26 Dec, 2024 | 1568.85 | 1575.15 | 1525.1 | 1546.05 | 12.58 Thousand |
| 24 Dec, 2024 | 1573.95 | 1580.0 | 1547.55 | 1568.85 | 8723.00 |
| 23 Dec, 2024 | 1582.0 | 1582.0 | 1549.05 | 1568.55 | 19.86 Thousand |
| 20 Dec, 2024 | 1579.1 | 1597.9 | 1547.8 | 1573.1 | 31.43 Thousand |
| 19 Dec, 2024 | 1555.35 | 1599.0 | 1535.05 | 1570.8 | 26.7 Thousand |
| 18 Dec, 2024 | 1580.0 | 1627.95 | 1546.35 | 1590.25 | 117.06 Thousand |
| 17 Dec, 2024 | 1559.8 | 1579.85 | 1529.95 | 1564.35 | 40.65 Thousand |
| 16 Dec, 2024 | 1523.25 | 1552.25 | 1519.9 | 1541.6 | 25.52 Thousand |
| 13 Dec, 2024 | 1582.3 | 1582.3 | 1505.55 | 1523.2 | 65.48 Thousand |
1033
002926
002620
300735
600822
WXIBF