Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1545.0 | 1565.8 | 1513.1 | 1542.2 | 120.96 Thousand |
| 11 Nov, 2024 | 1498.8 | 1534.85 | 1445.0 | 1479.5 | 128.58 Thousand |
| 08 Nov, 2024 | 1391.35 | 1434.2 | 1375.9 | 1424.15 | 35.26 Thousand |
| 07 Nov, 2024 | 1392.1 | 1393.65 | 1372.05 | 1385.9 | 18.93 Thousand |
| 06 Nov, 2024 | 1378.1 | 1389.65 | 1366.4 | 1378.3 | 21.42 Thousand |
| 05 Nov, 2024 | 1368.25 | 1390.85 | 1360.0 | 1372.75 | 84.4 Thousand |
| 04 Nov, 2024 | 1351.25 | 1388.9 | 1341.6 | 1378.2 | 195.61 Thousand |
| 01 Nov, 2024 | 1345.0 | 1387.95 | 1345.0 | 1351.25 | 4194.00 |
| 31 Oct, 2024 | 1352.5 | 1372.0 | 1336.65 | 1344.7 | 31.8 Thousand |
| 30 Oct, 2024 | 1380.0 | 1380.55 | 1342.35 | 1359.55 | 53.08 Thousand |
1033
002926
002620
300735
600822
WXIBF