Jupiter Life Line Hospitals Limited (JLHL)

INR 1424.9

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1538.5 1588.75 1514.6 1545.95 64.32 Thousand
21 Jan, 2025 1544.35 1545.6 1515.0 1538.5 33.37 Thousand
20 Jan, 2025 1505.1 1539.75 1505.1 1521.55 17.21 Thousand
17 Jan, 2025 1561.9 1561.9 1499.9 1516.2 23.05 Thousand
16 Jan, 2025 1515.05 1559.0 1495.55 1551.35 28.79 Thousand
15 Jan, 2025 1550.0 1576.95 1503.45 1513.95 64.82 Thousand
14 Jan, 2025 1545.3 1560.0 1500.0 1549.85 174.23 Thousand
13 Jan, 2025 1520.0 1551.35 1500.0 1545.3 30.47 Thousand
10 Jan, 2025 1557.8 1560.4 1525.0 1551.1 23.7 Thousand
09 Jan, 2025 1579.05 1595.95 1542.95 1549.6 23.43 Thousand