Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1394.95 | 1424.0 | 1370.0 | 1413.3 | 42.21 Thousand |
| 27 Sep, 2024 | 1382.0 | 1396.6 | 1367.6 | 1386.95 | 26.16 Thousand |
| 26 Sep, 2024 | 1361.5 | 1396.5 | 1361.5 | 1381.15 | 32.81 Thousand |
| 25 Sep, 2024 | 1387.2 | 1404.1 | 1365.85 | 1375.25 | 16.2 Thousand |
| 24 Sep, 2024 | 1406.4 | 1433.0 | 1380.0 | 1385.15 | 86.3 Thousand |
| 23 Sep, 2024 | 1361.7 | 1424.7 | 1361.7 | 1398.65 | 94.34 Thousand |
| 20 Sep, 2024 | 1352.0 | 1391.55 | 1263.2 | 1342.25 | 1.22 Million |
| 19 Sep, 2024 | 1351.35 | 1374.5 | 1351.35 | 1368.3 | 75.02 Thousand |
| 18 Sep, 2024 | 1371.1 | 1388.95 | 1358.05 | 1368.35 | 121.17 Thousand |
| 17 Sep, 2024 | 1376.0 | 1386.0 | 1349.05 | 1371.1 | 164.8 Thousand |
1033
002926
002620
300735
600822
WXIBF