Jupiter Life Line Hospitals Limited (JLHL)
INR 1449.3
(1.5%)
INR 1449.3
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1333.35 | 1364.5 | 1298.0 | 1308.45 | 244.62 Thousand |
| 12 Jul, 2024 | 1346.95 | 1350.0 | 1320.05 | 1333.35 | 20.33 Thousand |
| 11 Jul, 2024 | 1389.0 | 1391.8 | 1248.95 | 1329.3 | 82.93 Thousand |
| 10 Jul, 2024 | 1289.1 | 1392.9 | 1275.15 | 1363.05 | 113.6 Thousand |
| 09 Jul, 2024 | 1314.9 | 1314.9 | 1280.2 | 1289.1 | 16.81 Thousand |
| 08 Jul, 2024 | 1320.8 | 1329.9 | 1271.95 | 1305.0 | 65.3 Thousand |
| 05 Jul, 2024 | 1278.65 | 1340.0 | 1263.05 | 1320.8 | 23.76 Thousand |
| 04 Jul, 2024 | 1275.0 | 1290.2 | 1265.05 | 1278.65 | 29.07 Thousand |
| 03 Jul, 2024 | 1286.4 | 1299.0 | 1261.2 | 1283.7 | 35.67 Thousand |
| 02 Jul, 2024 | 1289.6 | 1289.65 | 1260.0 | 1275.25 | 155.13 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE