Jupiter Life Line Hospitals Limited (JLHL)
INR 1391.1
(1.16%)
INR 1391.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1211.0 | 1255.95 | 1211.0 | 1242.7 | 69.36 Thousand |
| 26 Apr, 2024 | 1220.5 | 1229.4 | 1169.4 | 1210.2 | 185.03 Thousand |
| 25 Apr, 2024 | 1245.25 | 1248.65 | 1211.0 | 1231.35 | 23.82 Thousand |
| 24 Apr, 2024 | 1270.0 | 1270.0 | 1230.4 | 1237.6 | 15.38 Thousand |
| 23 Apr, 2024 | 1237.55 | 1264.0 | 1236.35 | 1258.85 | 111.94 Thousand |
| 22 Apr, 2024 | 1238.0 | 1240.95 | 1213.25 | 1227.3 | 36.08 Thousand |
| 19 Apr, 2024 | 1253.0 | 1263.0 | 1216.35 | 1227.55 | 23.62 Thousand |
| 18 Apr, 2024 | 1246.0 | 1270.0 | 1240.95 | 1252.15 | 37.2 Thousand |
| 16 Apr, 2024 | 1209.0 | 1264.85 | 1201.55 | 1256.55 | 96.44 Thousand |
| 15 Apr, 2024 | 1212.8 | 1245.0 | 1193.85 | 1220.45 | 24.49 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE