Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1488.6 | 1535.0 | 1386.95 | 1467.05 | 253.48 Thousand |
| 27 Feb, 2024 | 1450.0 | 1524.95 | 1445.0 | 1488.6 | 54.97 Thousand |
| 26 Feb, 2024 | 1534.0 | 1580.5 | 1411.25 | 1465.3 | 147.62 Thousand |
| 25 Feb, 2024 | 1534.0 | 1580.5 | 1411.25 | 1465.3 | 147.62 Thousand |
| 23 Feb, 2024 | 1462.9 | 1653.95 | 1450.1 | 1525.45 | 194.79 Thousand |
| 22 Feb, 2024 | 1459.0 | 1481.95 | 1422.8 | 1440.0 | 194.79 Thousand |
| 21 Feb, 2024 | 1431.5 | 1497.9 | 1415.7 | 1466.25 | 81.86 Thousand |
| 20 Feb, 2024 | 1455.0 | 1470.0 | 1412.35 | 1440.4 | 104.24 Thousand |
| 19 Feb, 2024 | 1297.0 | 1475.0 | 1291.0 | 1428.5 | 193.51 Thousand |
| 18 Feb, 2024 | 1297.0 | 1475.0 | 1291.0 | 1428.5 | 193.51 Thousand |
1033
002926
002620
300735
600822
WXIBF