Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1123.95 | 1125.15 | 1115.0 | 1116.0 | 30.5 Thousand |
| 10 Jan, 2024 | 1129.85 | 1131.95 | 1108.85 | 1116.25 | 28.52 Thousand |
| 09 Jan, 2024 | 1129.95 | 1148.9 | 1099.0 | 1129.85 | 113.79 Thousand |
| 08 Jan, 2024 | 1149.0 | 1149.0 | 1114.0 | 1117.1 | 113.79 Thousand |
| 07 Jan, 2024 | 1149.0 | 1149.0 | 1114.0 | 1117.1 | 79.26 Thousand |
| 05 Jan, 2024 | 1139.0 | 1160.0 | 1128.05 | 1137.65 | 64.18 Thousand |
| 04 Jan, 2024 | 1092.05 | 1150.0 | 1092.05 | 1138.55 | 89.37 Thousand |
| 03 Jan, 2024 | 1100.35 | 1120.6 | 1091.05 | 1099.55 | 89.37 Thousand |
| 02 Jan, 2024 | 1117.0 | 1126.3 | 1090.6 | 1117.1 | 58.18 Thousand |
| 01 Jan, 2024 | 1099.0 | 1113.0 | 1082.0 | 1106.05 | 58.18 Thousand |
1033
002926
002620
300735
600822
WXIBF