Jupiter Life Line Hospitals Limited (JLHL)
INR 1391.1
(1.16%)
INR 1391.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1450.0 | 1524.95 | 1445.0 | 1488.6 | 37.63 Thousand |
| 26 Feb, 2024 | 1534.0 | 1580.5 | 1411.25 | 1465.3 | 147.62 Thousand |
| 23 Feb, 2024 | 1462.9 | 1653.95 | 1450.1 | 1525.45 | 194.79 Thousand |
| 22 Feb, 2024 | 1459.0 | 1481.95 | 1422.8 | 1440.0 | 53.67 Thousand |
| 21 Feb, 2024 | 1431.5 | 1497.9 | 1415.7 | 1466.25 | 81.86 Thousand |
| 20 Feb, 2024 | 1455.0 | 1470.0 | 1412.35 | 1440.4 | 104.24 Thousand |
| 19 Feb, 2024 | 1297.0 | 1475.0 | 1291.0 | 1428.5 | 193.51 Thousand |
| 16 Feb, 2024 | 1249.95 | 1306.95 | 1240.2 | 1297.0 | 134.12 Thousand |
| 15 Feb, 2024 | 1229.95 | 1261.45 | 1218.5 | 1247.85 | 53.38 Thousand |
| 14 Feb, 2024 | 1186.0 | 1234.55 | 1183.05 | 1221.2 | 115.15 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE