Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1155.05 | 1159.0 | 1135.2 | 1145.35 | 209.53 Thousand |
| 17 Dec, 2023 | 1155.05 | 1159.0 | 1135.2 | 1145.35 | 209.53 Thousand |
| 15 Dec, 2023 | 1145.0 | 1154.0 | 1125.55 | 1150.6 | 70.75 Thousand |
| 14 Dec, 2023 | 1100.95 | 1158.0 | 1100.95 | 1145.65 | 166.28 Thousand |
| 13 Dec, 2023 | 1113.95 | 1123.35 | 1062.95 | 1097.5 | 166.28 Thousand |
| 12 Dec, 2023 | 1110.0 | 1121.95 | 1097.7 | 1104.35 | 123.41 Thousand |
| 11 Dec, 2023 | 1129.8 | 1129.8 | 1092.05 | 1108.75 | 88.13 Thousand |
| 10 Dec, 2023 | 1129.8 | 1129.8 | 1092.05 | 1108.75 | 33.37 Thousand |
| 08 Dec, 2023 | 1120.8 | 1221.0 | 1108.0 | 1129.8 | 118.7 Thousand |
| 07 Dec, 2023 | 1105.95 | 1109.8 | 1094.0 | 1105.45 | 118.7 Thousand |
1033
002926
002620
300735
600822
WXIBF