Jupiter Life Line Hospitals Limited (JLHL)
INR 1391.1
(1.16%)
INR 1391.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1060.15 | 1079.95 | 1052.05 | 1077.15 | 18.04 Thousand |
| 29 Jan, 2024 | 1057.0 | 1068.95 | 1051.65 | 1063.2 | 13.68 Thousand |
| 25 Jan, 2024 | 1075.6 | 1075.6 | 1052.0 | 1056.15 | 17.29 Thousand |
| 24 Jan, 2024 | 1063.0 | 1094.85 | 1050.0 | 1061.35 | 56.87 Thousand |
| 23 Jan, 2024 | 1080.0 | 1090.05 | 1060.5 | 1074.0 | 40.93 Thousand |
| 20 Jan, 2024 | 1119.95 | 1124.65 | 1080.05 | 1083.45 | 12.83 Thousand |
| 19 Jan, 2024 | 1091.3 | 1132.45 | 1087.8 | 1107.1 | 34.85 Thousand |
| 18 Jan, 2024 | 1116.25 | 1116.6 | 1085.0 | 1099.35 | 17.12 Thousand |
| 17 Jan, 2024 | 1097.1 | 1125.0 | 1083.2 | 1116.25 | 22.08 Thousand |
| 16 Jan, 2024 | 1104.95 | 1116.0 | 1092.15 | 1106.15 | 197.38 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE