Jupiter Life Line Hospitals Limited (JLHL)
INR 1391.9
(0.86%)
INR 1391.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1100.95 | 1158.0 | 1100.95 | 1145.65 | 166.28 Thousand |
| 13 Dec, 2023 | 1113.95 | 1123.35 | 1062.95 | 1097.5 | 123.41 Thousand |
| 12 Dec, 2023 | 1110.0 | 1121.95 | 1097.7 | 1104.35 | 88.13 Thousand |
| 11 Dec, 2023 | 1129.8 | 1129.8 | 1092.05 | 1108.75 | 33.37 Thousand |
| 08 Dec, 2023 | 1120.8 | 1221.0 | 1108.0 | 1129.8 | 118.7 Thousand |
| 07 Dec, 2023 | 1105.95 | 1109.8 | 1094.0 | 1105.45 | 24.62 Thousand |
| 06 Dec, 2023 | 1111.0 | 1111.0 | 1089.1 | 1104.5 | 23.71 Thousand |
| 05 Dec, 2023 | 1090.0 | 1111.0 | 1082.7 | 1101.95 | 50.84 Thousand |
| 04 Dec, 2023 | 1093.3 | 1108.0 | 1091.85 | 1099.8 | 22.62 Thousand |
| 01 Dec, 2023 | 1120.0 | 1120.0 | 1076.0 | 1093.3 | 42.1 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE