Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1006.1 | 1038.7 | 1006.1 | 1028.85 | 71 Thousand |
| 09 Nov, 2023 | 1015.0 | 1028.7 | 1002.7 | 1017.8 | 71 Thousand |
| 08 Nov, 2023 | 1020.05 | 1033.55 | 1003.0 | 1007.4 | 51.1 Thousand |
| 07 Nov, 2023 | 994.4 | 1040.0 | 994.4 | 1023.65 | 77.31 Thousand |
| 06 Nov, 2023 | 1018.05 | 1026.05 | 1000.0 | 1003.4 | 77.31 Thousand |
| 05 Nov, 2023 | 1018.05 | 1026.05 | 1000.0 | 1003.4 | 54.36 Thousand |
| 03 Nov, 2023 | 1021.95 | 1024.95 | 1005.0 | 1018.1 | 33.29 Thousand |
| 02 Nov, 2023 | 1013.0 | 1014.8 | 992.55 | 1010.6 | 74.09 Thousand |
| 01 Nov, 2023 | 1033.15 | 1041.25 | 976.9 | 987.15 | 110.08 Thousand |
| 31 Oct, 2023 | 1010.0 | 1049.7 | 1010.0 | 1033.15 | 110.08 Thousand |
1033
002926
002620
300735
600822
WXIBF