Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1127.0 | 1165.05 | 1122.9 | 1154.25 | 134.12 Thousand |
| 05 Oct, 2023 | 1110.0 | 1138.6 | 1110.0 | 1124.7 | 134.12 Thousand |
| 04 Oct, 2023 | 1086.0 | 1120.0 | 1086.0 | 1110.65 | 255.98 Thousand |
| 03 Oct, 2023 | 1077.95 | 1097.45 | 1054.35 | 1085.8 | 255.98 Thousand |
| 02 Oct, 2023 | 1077.95 | 1097.45 | 1054.35 | 1085.8 | 251.25 Thousand |
| 29 Sep, 2023 | 1120.0 | 1144.0 | 1070.05 | 1076.05 | 241.69 Thousand |
| 28 Sep, 2023 | 1092.95 | 1123.6 | 1087.05 | 1100.9 | 241.69 Thousand |
| 27 Sep, 2023 | 1100.65 | 1107.95 | 1070.2 | 1092.25 | 248.05 Thousand |
| 26 Sep, 2023 | 1080.0 | 1111.9 | 1079.05 | 1100.9 | 280.82 Thousand |
| 25 Sep, 2023 | 1065.0 | 1120.0 | 1049.8 | 1078.0 | 776.66 Thousand |
1033
002926
002620
300735
600822
WXIBF