INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1171.0 1175.7 1135.9 1143.2 141.38 Thousand
19 Nov, 2024 1175.0 1218.95 1169.5 1180.6 132.93 Thousand
18 Nov, 2024 1165.4 1183.15 1153.45 1177.0 100.92 Thousand
14 Nov, 2024 1180.0 1191.55 1159.45 1176.9 124.14 Thousand
13 Nov, 2024 1211.05 1212.65 1172.1 1182.75 205.47 Thousand
12 Nov, 2024 1194.0 1247.0 1180.9 1211.05 470.4 Thousand
11 Nov, 2024 1190.0 1209.0 1174.05 1189.95 362.48 Thousand
08 Nov, 2024 1178.0 1213.6 1156.65 1183.2 1.11 Million
07 Nov, 2024 1134.8 1145.0 1122.35 1130.85 63.92 Thousand
06 Nov, 2024 1120.05 1141.0 1120.05 1131.8 55.57 Thousand