INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1009.8 | 1018.9 | 999.2 | 1010.7 | 77.09 Thousand |
| 25 Apr, 2025 | 1017.0 | 1023.0 | 985.0 | 1014.9 | 154.34 Thousand |
| 24 Apr, 2025 | 1025.0 | 1044.0 | 1013.9 | 1017.6 | 64.84 Thousand |
| 23 Apr, 2025 | 1042.6 | 1051.4 | 1020.0 | 1032.5 | 55.66 Thousand |
| 22 Apr, 2025 | 1046.0 | 1047.3 | 1030.6 | 1039.4 | 68.86 Thousand |
| 21 Apr, 2025 | 1018.0 | 1042.0 | 1009.1 | 1040.1 | 80.24 Thousand |
| 17 Apr, 2025 | 1002.0 | 1034.9 | 1002.0 | 1016.9 | 72.99 Thousand |
| 16 Apr, 2025 | 1016.0 | 1027.9 | 1011.2 | 1021.1 | 61.3 Thousand |
| 15 Apr, 2025 | 1010.0 | 1024.9 | 999.0 | 1014.5 | 101.93 Thousand |
| 11 Apr, 2025 | 966.8 | 1001.35 | 966.8 | 997.75 | 88.48 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229