INOX India Limited (INOXINDIA.NS)

INR 997.9

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1012.7 1055.0 1005.7 1050.25 317.71 Thousand
20 Mar, 2025 1011.5 1021.65 990.95 1009.85 129.48 Thousand
19 Mar, 2025 989.2 1017.2 989.2 1008.7 191.03 Thousand
18 Mar, 2025 977.0 992.05 971.8 987.85 154.65 Thousand
17 Mar, 2025 984.9 990.4 960.1 970.35 123.73 Thousand
13 Mar, 2025 1004.9 1008.9 972.0 979.85 132.34 Thousand
12 Mar, 2025 996.75 1029.9 990.0 997.55 398.42 Thousand
11 Mar, 2025 946.75 999.9 946.75 996.75 315.47 Thousand
10 Mar, 2025 1001.35 1007.15 958.2 968.95 268.95 Thousand
07 Mar, 2025 1018.0 1029.9 996.0 1001.4 322.84 Thousand