INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1104.95 1149.9 1095.75 1145.6 384.78 Thousand
20 Sep, 2024 1134.5 1136.05 1079.55 1094.05 340.69 Thousand
19 Sep, 2024 1149.9 1149.9 1107.1 1123.3 264.81 Thousand
18 Sep, 2024 1159.9 1187.0 1135.6 1138.5 406.96 Thousand
17 Sep, 2024 1171.0 1188.7 1149.45 1152.25 179.66 Thousand
16 Sep, 2024 1192.0 1192.0 1150.1 1170.0 265.27 Thousand
15 Sep, 2024 1192.0 1192.0 1172.0 1174.0 5127.00
13 Sep, 2024 1189.95 1193.95 1174.45 1178.95 126.82 Thousand
12 Sep, 2024 1194.65 1197.9 1173.7 1186.05 155.43 Thousand
11 Sep, 2024 1210.0 1247.0 1175.1 1190.2 787.77 Thousand