INOX India Limited (INOXINDIA.NS)

INR 997.9

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 985.0 986.2 955.75 971.9 56.14 Thousand
06 Feb, 2025 974.4 978.95 960.15 975.65 55.12 Thousand
05 Feb, 2025 949.0 978.95 942.55 972.6 127.2 Thousand
04 Feb, 2025 922.6 943.45 913.9 940.1 110.42 Thousand
03 Feb, 2025 918.9 934.2 901.0 906.9 82.27 Thousand
01 Feb, 2025 933.75 966.4 897.95 916.7 148.49 Thousand
31 Jan, 2025 920.05 934.7 913.35 916.5 222.97 Thousand
30 Jan, 2025 930.0 955.0 918.8 923.95 138.54 Thousand
29 Jan, 2025 919.25 928.55 914.9 918.8 93.8 Thousand
28 Jan, 2025 918.0 922.25 885.05 919.25 321.15 Thousand