INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1192.0 1192.0 1150.1 1170.0 265.27 Thousand
15 Sep, 2024 1192.0 1192.0 1172.0 1174.0 5127.00
13 Sep, 2024 1189.95 1193.95 1174.45 1178.95 126.82 Thousand
12 Sep, 2024 1194.65 1197.9 1173.7 1186.05 155.43 Thousand
11 Sep, 2024 1210.0 1247.0 1175.1 1190.2 787.77 Thousand
10 Sep, 2024 1175.0 1210.0 1164.75 1189.55 787.77 Thousand
09 Sep, 2024 1175.0 1184.45 1153.55 1174.65 303.03 Thousand
08 Sep, 2024 1175.0 1184.45 1153.55 1174.65 169.4 Thousand
06 Sep, 2024 1182.0 1187.0 1159.0 1182.85 160.01 Thousand
05 Sep, 2024 1183.9 1185.6 1170.05 1178.05 159.96 Thousand