INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1075.0 | 1075.0 | 1016.5 | 1028.25 | 185.24 Thousand |
| 10 Jan, 2025 | 1097.5 | 1097.5 | 1065.0 | 1082.9 | 75.2 Thousand |
| 09 Jan, 2025 | 1078.75 | 1095.8 | 1073.0 | 1091.9 | 94.81 Thousand |
| 08 Jan, 2025 | 1085.0 | 1095.75 | 1075.3 | 1080.45 | 60.72 Thousand |
| 07 Jan, 2025 | 1085.0 | 1095.8 | 1075.0 | 1090.15 | 97 Thousand |
| 06 Jan, 2025 | 1109.9 | 1109.9 | 1069.9 | 1090.1 | 111.4 Thousand |
| 03 Jan, 2025 | 1105.75 | 1113.3 | 1097.5 | 1103.3 | 65.4 Thousand |
| 02 Jan, 2025 | 1101.45 | 1111.8 | 1096.0 | 1105.75 | 46.65 Thousand |
| 01 Jan, 2025 | 1106.85 | 1106.85 | 1081.0 | 1101.45 | 201.34 Thousand |
| 31 Dec, 2024 | 1115.6 | 1119.4 | 1096.0 | 1106.85 | 68.7 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229