INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1208.0 1227.0 1191.15 1212.75 175.43 Thousand
22 Aug, 2024 1194.45 1209.45 1194.45 1202.25 175.43 Thousand
21 Aug, 2024 1187.5 1199.0 1182.0 1189.2 141.38 Thousand
20 Aug, 2024 1190.0 1204.9 1179.9 1181.5 107.99 Thousand
19 Aug, 2024 1190.0 1209.9 1180.1 1186.05 113.34 Thousand
18 Aug, 2024 1190.0 1209.9 1180.1 1186.05 113.34 Thousand
16 Aug, 2024 1192.0 1249.9 1181.0 1189.0 259.73 Thousand
14 Aug, 2024 1191.1 1203.0 1162.0 1181.9 169.96 Thousand
13 Aug, 2024 1212.1 1229.0 1183.1 1187.5 230.01 Thousand
12 Aug, 2024 1200.05 1250.0 1192.25 1215.05 421.5 Thousand