INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1190.0 1209.9 1180.1 1186.05 113.34 Thousand
18 Aug, 2024 1190.0 1209.9 1180.1 1186.05 113.34 Thousand
16 Aug, 2024 1192.0 1249.9 1181.0 1189.0 259.73 Thousand
14 Aug, 2024 1191.1 1203.0 1162.0 1181.9 169.96 Thousand
13 Aug, 2024 1212.1 1229.0 1183.1 1187.5 230.01 Thousand
12 Aug, 2024 1200.05 1250.0 1192.25 1215.05 421.5 Thousand
09 Aug, 2024 1269.7 1269.7 1161.5 1206.55 617.47 Thousand
08 Aug, 2024 1234.8 1270.75 1223.35 1256.3 119.53 Thousand
07 Aug, 2024 1237.0 1237.0 1212.5 1228.0 72.57 Thousand
06 Aug, 2024 1251.85 1283.9 1203.75 1208.45 241.53 Thousand