INOX India Limited (INOXINDIA.NS)

INR 997.9

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1115.6 1119.4 1096.0 1106.85 68.7 Thousand
30 Dec, 2024 1120.1 1125.0 1101.35 1115.9 57.79 Thousand
27 Dec, 2024 1120.55 1133.5 1116.5 1125.15 45.93 Thousand
26 Dec, 2024 1110.25 1128.0 1105.05 1120.55 48.96 Thousand
24 Dec, 2024 1095.0 1132.95 1089.85 1109.15 64.34 Thousand
23 Dec, 2024 1095.0 1115.0 1068.5 1095.0 76.04 Thousand
20 Dec, 2024 1122.0 1125.05 1085.6 1092.4 62.7 Thousand
19 Dec, 2024 1134.0 1138.6 1106.4 1123.95 142.41 Thousand
18 Dec, 2024 1143.05 1167.0 1135.75 1146.2 76.71 Thousand
17 Dec, 2024 1153.9 1169.7 1141.0 1143.1 52.55 Thousand