INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 954.0 | 955.05 | 884.2 | 917.65 | 286.72 Thousand |
| 24 Jan, 2025 | 976.0 | 991.55 | 953.0 | 959.2 | 175.47 Thousand |
| 23 Jan, 2025 | 989.5 | 1008.0 | 968.6 | 984.6 | 189.78 Thousand |
| 22 Jan, 2025 | 1010.0 | 1010.0 | 965.65 | 989.55 | 168.49 Thousand |
| 21 Jan, 2025 | 1040.0 | 1041.6 | 1001.0 | 1011.8 | 82.18 Thousand |
| 20 Jan, 2025 | 1041.0 | 1047.05 | 1017.0 | 1033.45 | 88.32 Thousand |
| 17 Jan, 2025 | 1034.15 | 1055.05 | 1031.55 | 1041.95 | 51.42 Thousand |
| 16 Jan, 2025 | 1022.1 | 1049.0 | 1022.1 | 1043.7 | 38.03 Thousand |
| 15 Jan, 2025 | 1021.95 | 1025.85 | 1008.6 | 1020.8 | 45.24 Thousand |
| 14 Jan, 2025 | 1012.0 | 1031.7 | 1005.0 | 1011.05 | 209.17 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229