INOX India Limited (INOXINDIA.NS)

INR 997.9

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 905.0 907.0 886.0 889.3 831.02 Thousand
27 Dec, 2023 926.0 944.35 892.5 896.15 1.53 Million
26 Dec, 2023 911.1 937.65 876.6 928.85 3.49 Million
22 Dec, 2023 945.0 959.9 906.6 910.65 4.18 Million
21 Dec, 2023 949.65 990.0 855.1 939.95 27.19 Million