INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 863.4 | 885.0 | 859.15 | 871.3 | 436.36 Thousand |
| 25 Jan, 2024 | 811.4 | 872.0 | 808.2 | 853.6 | 855.16 Thousand |
| 24 Jan, 2024 | 814.95 | 821.1 | 801.55 | 810.4 | 314.46 Thousand |
| 23 Jan, 2024 | 860.1 | 860.45 | 812.55 | 817.65 | 438.68 Thousand |
| 19 Jan, 2024 | 857.35 | 877.7 | 857.3 | 870.65 | 250.54 Thousand |
| 18 Jan, 2024 | 860.0 | 867.6 | 839.55 | 853.8 | 450.42 Thousand |
| 17 Jan, 2024 | 868.0 | 877.4 | 860.1 | 864.7 | 274.15 Thousand |
| 16 Jan, 2024 | 886.7 | 889.5 | 872.0 | 878.7 | 310.55 Thousand |
| 15 Jan, 2024 | 877.9 | 877.9 | 877.9 | 877.9 | - |
| 12 Jan, 2024 | 864.95 | 881.45 | 863.6 | 877.9 | 336.68 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229