INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1269.7 | 1269.7 | 1161.5 | 1206.55 | 617.47 Thousand |
| 08 Aug, 2024 | 1234.8 | 1270.75 | 1223.35 | 1256.3 | 119.53 Thousand |
| 07 Aug, 2024 | 1237.0 | 1237.0 | 1212.5 | 1228.0 | 72.57 Thousand |
| 06 Aug, 2024 | 1251.85 | 1283.9 | 1203.75 | 1208.45 | 241.53 Thousand |
| 05 Aug, 2024 | 1280.0 | 1280.0 | 1236.0 | 1243.25 | 214.02 Thousand |
| 02 Aug, 2024 | 1293.0 | 1307.5 | 1288.65 | 1292.75 | 190.86 Thousand |
| 01 Aug, 2024 | 1300.0 | 1332.0 | 1291.0 | 1315.3 | 228.95 Thousand |
| 31 Jul, 2024 | 1315.0 | 1326.95 | 1290.15 | 1294.75 | 146.48 Thousand |
| 30 Jul, 2024 | 1302.0 | 1327.0 | 1288.1 | 1319.75 | 175.74 Thousand |
| 29 Jul, 2024 | 1290.0 | 1312.45 | 1287.0 | 1301.5 | 139.34 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN