INOX India Limited (INOXINDIA.NS)
INR 1032.9
(-0.63%)
INR 1032.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 871.0 | 874.8 | 858.5 | 871.0 | 369.53 Thousand |
| 09 Jan, 2024 | 886.0 | 886.95 | 869.05 | 871.55 | 356.12 Thousand |
| 08 Jan, 2024 | 888.55 | 893.25 | 873.25 | 876.45 | 359.09 Thousand |
| 05 Jan, 2024 | 906.7 | 908.5 | 883.0 | 888.55 | 440.64 Thousand |
| 04 Jan, 2024 | 877.0 | 912.85 | 877.0 | 902.3 | 1.12 Million |
| 03 Jan, 2024 | 873.05 | 886.0 | 865.05 | 874.9 | 500.47 Thousand |
| 02 Jan, 2024 | 880.0 | 894.5 | 871.65 | 875.55 | 510.79 Thousand |
| 01 Jan, 2024 | 884.9 | 894.9 | 876.1 | 878.4 | 395.86 Thousand |
| 29 Dec, 2023 | 890.0 | 904.25 | 877.05 | 882.6 | 974.18 Thousand |
| 28 Dec, 2023 | 905.0 | 907.0 | 886.0 | 889.3 | 831.02 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229