INOX India Limited (INOXINDIA.NS)
INR 1016.9
(-0.41%)
INR 1016.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1002.0 | 1034.9 | 1002.0 | 1016.9 | 72.99 Thousand |
| 15 Apr, 2025 | 1010.0 | 1024.9 | 999.0 | 1014.5 | 101.93 Thousand |
| 11 Apr, 2025 | 966.8 | 1001.35 | 966.8 | 997.75 | 88.38 Thousand |
| 09 Apr, 2025 | 966.3 | 978.8 | 958.3 | 963.55 | 65.5 Thousand |
| 08 Apr, 2025 | 974.9 | 988.45 | 965.55 | 978.8 | 64.32 Thousand |
| 07 Apr, 2025 | 912.0 | 969.9 | 892.25 | 960.75 | 192.69 Thousand |
| 04 Apr, 2025 | 1018.0 | 1018.0 | 967.0 | 980.4 | 106.28 Thousand |
| 03 Apr, 2025 | 1019.0 | 1029.8 | 1004.9 | 1018.15 | 69.77 Thousand |
| 02 Apr, 2025 | 1016.45 | 1019.9 | 991.15 | 1013.65 | 63.48 Thousand |
| 01 Apr, 2025 | 986.0 | 1021.4 | 982.85 | 1016.45 | 67.7 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229