INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1105.75 1113.3 1097.5 1103.3 65.39 Thousand
02 Jan, 2025 1101.45 1111.8 1096.0 1105.75 46.65 Thousand
01 Jan, 2025 1106.85 1106.85 1081.0 1101.45 201.34 Thousand
31 Dec, 2024 1115.6 1119.4 1096.0 1106.85 68.7 Thousand
30 Dec, 2024 1120.1 1125.0 1101.35 1115.9 57.79 Thousand
27 Dec, 2024 1120.55 1133.5 1116.5 1125.15 45.93 Thousand
26 Dec, 2024 1110.25 1128.0 1105.05 1120.55 48.96 Thousand
24 Dec, 2024 1095.0 1132.95 1089.85 1109.15 64.34 Thousand
23 Dec, 2024 1095.0 1115.0 1068.5 1095.0 76.04 Thousand
20 Dec, 2024 1122.0 1125.05 1085.6 1092.4 62.7 Thousand