INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1228.1 | 1229.1 | 1205.4 | 1209.9 | 34.01 Thousand |
| 03 Jun, 2025 | 1232.9 | 1237.4 | 1220.6 | 1236.4 | 8698.00 |
| 02 Jun, 2025 | 1210.0 | 1210.0 | 1201.2 | 1204.6 | 6086.00 |
| 30 May, 2025 | 1202.45 | 1210.9 | 1188.55 | 1193.95 | 57.67 Thousand |
| 29 May, 2025 | 1201.0 | 1217.65 | 1197.45 | 1202.45 | 59.31 Thousand |
| 28 May, 2025 | 1232.0 | 1232.0 | 1201.0 | 1203.3 | 74.46 Thousand |
| 27 May, 2025 | 1189.7 | 1233.9 | 1179.45 | 1223.6 | 315.6 Thousand |
| 26 May, 2025 | 1191.95 | 1198.35 | 1163.55 | 1180.7 | 90.5 Thousand |
| 23 May, 2025 | 1184.7 | 1216.9 | 1178.0 | 1191.95 | 153.8 Thousand |
| 22 May, 2025 | 1176.0 | 1194.75 | 1163.7 | 1183.05 | 70.88 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229