INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1134.0 1138.6 1106.4 1123.95 142.41 Thousand
18 Dec, 2024 1143.05 1167.0 1135.75 1146.2 76.71 Thousand
17 Dec, 2024 1153.9 1169.7 1141.0 1143.1 52.55 Thousand
16 Dec, 2024 1179.5 1179.5 1148.0 1150.4 60.83 Thousand
13 Dec, 2024 1162.3 1168.8 1139.9 1165.55 54.51 Thousand
12 Dec, 2024 1207.65 1207.65 1152.5 1166.05 80.73 Thousand
11 Dec, 2024 1194.95 1200.95 1181.0 1187.55 52.5 Thousand
10 Dec, 2024 1200.0 1225.0 1190.0 1194.7 155.17 Thousand
09 Dec, 2024 1201.9 1214.0 1180.0 1183.2 72.81 Thousand
06 Dec, 2024 1173.85 1208.15 1157.55 1197.85 159.57 Thousand