INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1151.0 | 1163.0 | 1149.0 | 1157.0 | 61.5 Thousand |
| 02 Dec, 2025 | 1151.0 | 1189.9 | 1145.7 | 1151.9 | 191 Thousand |
| 01 Dec, 2025 | 1174.0 | 1176.0 | 1148.1 | 1150.7 | 38.44 Thousand |
| 28 Nov, 2025 | 1182.0 | 1192.0 | 1164.1 | 1169.6 | 37.63 Thousand |
| 27 Nov, 2025 | 1176.0 | 1201.0 | 1170.9 | 1193.9 | 55.16 Thousand |
| 26 Nov, 2025 | 1172.3 | 1181.5 | 1165.0 | 1178.4 | 57.67 Thousand |
| 25 Nov, 2025 | 1174.0 | 1179.7 | 1155.3 | 1175.5 | 50.77 Thousand |
| 24 Nov, 2025 | 1146.1 | 1178.7 | 1135.6 | 1173.2 | 75.76 Thousand |
| 21 Nov, 2025 | 1155.4 | 1174.0 | 1136.7 | 1150.1 | 71.34 Thousand |
| 20 Nov, 2025 | 1151.0 | 1158.0 | 1141.0 | 1155.2 | 87.43 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN