INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1155.0 | 1188.8 | 1146.1 | 1183.1 | 64.92 Thousand |
| 19 Jun, 2025 | 1173.0 | 1177.0 | 1155.0 | 1159.5 | 80.17 Thousand |
| 18 Jun, 2025 | 1181.0 | 1194.1 | 1167.3 | 1173.6 | 49.15 Thousand |
| 17 Jun, 2025 | 1184.0 | 1214.5 | 1172.1 | 1177.0 | 203.54 Thousand |
| 16 Jun, 2025 | 1185.7 | 1210.0 | 1170.0 | 1183.6 | 68.13 Thousand |
| 13 Jun, 2025 | 1166.0 | 1188.0 | 1155.7 | 1183.7 | 63.66 Thousand |
| 12 Jun, 2025 | 1206.0 | 1210.0 | 1175.0 | 1179.3 | 53.04 Thousand |
| 11 Jun, 2025 | 1216.0 | 1227.7 | 1201.1 | 1209.0 | 53.98 Thousand |
| 10 Jun, 2025 | 1234.9 | 1239.4 | 1207.6 | 1212.2 | 48.72 Thousand |
| 09 Jun, 2025 | 1234.0 | 1236.3 | 1221.1 | 1229.1 | 54.66 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229