INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 880.0 | 894.5 | 871.65 | 875.55 | 510.79 Thousand |
| 01 Jan, 2024 | 884.9 | 894.9 | 876.1 | 878.4 | 395.86 Thousand |
| 29 Dec, 2023 | 890.0 | 904.25 | 877.05 | 882.6 | 974.18 Thousand |
| 28 Dec, 2023 | 905.0 | 907.0 | 886.0 | 889.3 | 831.02 Thousand |
| 27 Dec, 2023 | 926.0 | 944.35 | 892.5 | 896.15 | 1.53 Million |
| 26 Dec, 2023 | 911.1 | 937.65 | 876.6 | 928.85 | 3.49 Million |
| 22 Dec, 2023 | 945.0 | 959.9 | 906.6 | 910.65 | 4.18 Million |
| 21 Dec, 2023 | 949.65 | 990.0 | 855.1 | 939.95 | 27.19 Million |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN