INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 886.7 | 889.5 | 872.0 | 878.7 | 310.55 Thousand |
| 15 Jan, 2024 | 877.9 | 877.9 | 877.9 | 877.9 | - |
| 12 Jan, 2024 | 864.95 | 881.45 | 863.6 | 877.9 | 336.68 Thousand |
| 11 Jan, 2024 | 874.7 | 878.6 | 858.1 | 860.55 | 406.23 Thousand |
| 10 Jan, 2024 | 871.0 | 874.8 | 858.5 | 871.0 | 369.53 Thousand |
| 09 Jan, 2024 | 886.0 | 886.95 | 869.05 | 871.55 | 356.12 Thousand |
| 08 Jan, 2024 | 888.55 | 893.25 | 873.25 | 876.45 | 359.09 Thousand |
| 05 Jan, 2024 | 906.7 | 908.5 | 883.0 | 888.55 | 440.64 Thousand |
| 04 Jan, 2024 | 877.0 | 912.85 | 877.0 | 902.3 | 1.12 Million |
| 03 Jan, 2024 | 873.05 | 886.0 | 865.05 | 874.9 | 500.47 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN