INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 939.7 | 1075.0 | 937.9 | 1047.2 | 2.09 Million |
| 13 Feb, 2024 | 967.7 | 988.0 | 936.65 | 953.35 | 874.71 Thousand |
| 12 Feb, 2024 | 1022.5 | 1033.4 | 952.55 | 962.85 | 994.44 Thousand |
| 09 Feb, 2024 | 1050.0 | 1059.8 | 1005.0 | 1015.65 | 859.3 Thousand |
| 08 Feb, 2024 | 1021.95 | 1089.5 | 993.0 | 1047.85 | 2.51 Million |
| 07 Feb, 2024 | 1050.0 | 1086.95 | 1005.15 | 1017.5 | 2.63 Million |
| 06 Feb, 2024 | 932.0 | 1024.0 | 901.4 | 998.6 | 4.08 Million |
| 05 Feb, 2024 | 908.0 | 917.45 | 902.15 | 909.95 | 441.66 Thousand |
| 02 Feb, 2024 | 905.0 | 914.0 | 892.0 | 906.9 | 555.23 Thousand |
| 01 Feb, 2024 | 919.8 | 943.8 | 891.1 | 894.75 | 796.12 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN