INOX India Limited (INOXINDIA)

INR 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1244.7 1314.0 1201.2 1217.7 923.11 Thousand
27 Feb, 2024 1255.2 1284.85 1230.1 1239.9 296.25 Thousand
26 Feb, 2024 1290.0 1323.0 1223.0 1257.6 916.11 Thousand
23 Feb, 2024 1163.7 1294.0 1138.0 1276.65 1.62 Million
22 Feb, 2024 1119.65 1175.0 1095.2 1155.6 543.51 Thousand
21 Feb, 2024 1161.0 1175.0 1100.65 1113.85 538.29 Thousand
20 Feb, 2024 1139.0 1179.0 1133.3 1156.85 422.34 Thousand
19 Feb, 2024 1175.0 1191.3 1112.0 1124.5 626.49 Thousand
16 Feb, 2024 1174.95 1225.0 1137.75 1176.15 1.96 Million
15 Feb, 2024 1077.0 1199.8 1064.95 1161.0 5.16 Million