INOX India Limited (INOXINDIA)

INR 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1137.0 1163.85 1075.4 1096.75 732.14 Thousand
12 Mar, 2024 1167.0 1187.95 1122.0 1143.85 485.94 Thousand
11 Mar, 2024 1125.0 1199.0 1121.0 1162.85 435.1 Thousand
07 Mar, 2024 1128.7 1175.0 1120.0 1159.9 373.16 Thousand
06 Mar, 2024 1202.0 1202.0 1110.0 1125.65 825.58 Thousand
05 Mar, 2024 1244.5 1248.6 1180.0 1197.55 352.03 Thousand
04 Mar, 2024 1279.65 1279.65 1226.0 1244.5 325.03 Thousand
02 Mar, 2024 1246.0 1274.95 1245.0 1270.35 109.15 Thousand
01 Mar, 2024 1219.0 1275.0 1217.05 1235.85 545.85 Thousand
29 Feb, 2024 1218.7 1231.8 1163.0 1190.6 450.87 Thousand