INOX India Limited (INOXINDIA)

INR 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1323.8 1373.55 1296.05 1323.7 566.1 Thousand
12 Apr, 2024 1342.2 1384.9 1342.0 1356.45 365.35 Thousand
10 Apr, 2024 1359.0 1394.45 1345.0 1353.45 441.75 Thousand
09 Apr, 2024 1387.65 1407.0 1347.1 1354.6 501.93 Thousand
08 Apr, 2024 1421.0 1424.0 1377.6 1382.85 605.02 Thousand
05 Apr, 2024 1337.7 1434.0 1322.35 1422.15 2.32 Million
04 Apr, 2024 1283.0 1359.5 1268.65 1335.95 2.06 Million
03 Apr, 2024 1198.0 1284.45 1185.0 1274.2 1.07 Million
02 Apr, 2024 1220.0 1223.0 1187.0 1201.75 372.8 Thousand
01 Apr, 2024 1234.0 1290.0 1203.0 1215.3 674.27 Thousand