INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1288.0 | 1336.0 | 1287.95 | 1315.5 | 458.74 Thousand |
| 14 May, 2024 | 1298.4 | 1300.0 | 1251.2 | 1280.55 | 386.38 Thousand |
| 13 May, 2024 | 1304.95 | 1338.0 | 1261.5 | 1285.2 | 783.75 Thousand |
| 10 May, 2024 | 1312.0 | 1319.95 | 1279.1 | 1300.55 | 313.26 Thousand |
| 09 May, 2024 | 1365.0 | 1380.0 | 1304.9 | 1312.0 | 374.28 Thousand |
| 08 May, 2024 | 1344.05 | 1374.0 | 1319.55 | 1365.25 | 316.85 Thousand |
| 07 May, 2024 | 1353.0 | 1364.5 | 1315.0 | 1350.1 | 409.66 Thousand |
| 06 May, 2024 | 1403.0 | 1417.0 | 1340.8 | 1349.7 | 380.35 Thousand |
| 03 May, 2024 | 1368.4 | 1473.0 | 1365.0 | 1390.65 | 1.36 Million |
| 02 May, 2024 | 1356.8 | 1369.75 | 1346.1 | 1358.1 | 201.58 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN