INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1220.0 | 1245.0 | 1216.35 | 1230.45 | 146.24 Thousand |
| 28 May, 2024 | 1250.0 | 1257.0 | 1227.0 | 1230.0 | 346.84 Thousand |
| 27 May, 2024 | 1271.4 | 1284.7 | 1252.35 | 1257.0 | 210.71 Thousand |
| 24 May, 2024 | 1329.0 | 1334.0 | 1253.15 | 1264.25 | 672.59 Thousand |
| 23 May, 2024 | 1337.8 | 1359.95 | 1320.0 | 1324.75 | 187.69 Thousand |
| 22 May, 2024 | 1332.95 | 1351.95 | 1323.5 | 1328.8 | 196.28 Thousand |
| 21 May, 2024 | 1356.0 | 1356.0 | 1330.1 | 1332.95 | 212.35 Thousand |
| 18 May, 2024 | 1345.0 | 1356.8 | 1332.05 | 1352.8 | 49.4 Thousand |
| 17 May, 2024 | 1319.35 | 1353.4 | 1300.05 | 1340.1 | 408.95 Thousand |
| 16 May, 2024 | 1319.9 | 1344.8 | 1301.05 | 1312.85 | 278.58 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN