INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1234.45 | 1259.75 | 1215.0 | 1222.65 | 421.84 Thousand |
| 27 Mar, 2024 | 1228.0 | 1255.0 | 1216.0 | 1224.85 | 457.5 Thousand |
| 26 Mar, 2024 | 1147.75 | 1247.85 | 1108.5 | 1215.9 | 1.16 Million |
| 22 Mar, 2024 | 1140.0 | 1159.8 | 1132.0 | 1152.3 | 276.94 Thousand |
| 21 Mar, 2024 | 1118.0 | 1156.5 | 1118.0 | 1144.3 | 400.27 Thousand |
| 20 Mar, 2024 | 1140.05 | 1146.9 | 1080.0 | 1099.1 | 656.15 Thousand |
| 19 Mar, 2024 | 1157.0 | 1197.9 | 1118.55 | 1127.9 | 423.71 Thousand |
| 18 Mar, 2024 | 1162.0 | 1175.05 | 1136.6 | 1161.15 | 231.69 Thousand |
| 15 Mar, 2024 | 1150.0 | 1184.0 | 1129.5 | 1156.8 | 372.87 Thousand |
| 14 Mar, 2024 | 1080.0 | 1169.7 | 1060.15 | 1162.75 | 669.79 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN