INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 900.0 | 937.9 | 896.95 | 915.6 | 1.34 Million |
| 30 Jan, 2024 | 879.0 | 913.0 | 864.1 | 895.35 | 1.08 Million |
| 29 Jan, 2024 | 863.4 | 885.0 | 859.15 | 871.3 | 436.36 Thousand |
| 25 Jan, 2024 | 811.4 | 872.0 | 808.2 | 853.6 | 855.16 Thousand |
| 24 Jan, 2024 | 814.95 | 821.1 | 801.55 | 810.4 | 314.46 Thousand |
| 23 Jan, 2024 | 860.1 | 860.45 | 812.55 | 817.65 | 438.68 Thousand |
| 20 Jan, 2024 | 874.0 | 874.0 | 849.0 | 850.9 | 231.7 Thousand |
| 19 Jan, 2024 | 857.35 | 877.7 | 857.3 | 870.65 | 250.54 Thousand |
| 18 Jan, 2024 | 860.0 | 867.6 | 839.55 | 853.8 | 450.42 Thousand |
| 17 Jan, 2024 | 868.0 | 877.4 | 860.1 | 864.7 | 274.15 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN