INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1184.7 | 1216.9 | 1178.0 | 1191.95 | 153.8 Thousand |
| 22 May, 2025 | 1176.0 | 1194.75 | 1163.7 | 1183.05 | 70.88 Thousand |
| 21 May, 2025 | 1190.0 | 1195.95 | 1177.75 | 1186.7 | 78.57 Thousand |
| 20 May, 2025 | 1170.0 | 1189.9 | 1155.55 | 1178.85 | 147.49 Thousand |
| 19 May, 2025 | 1170.0 | 1189.0 | 1154.6 | 1162.1 | 126.84 Thousand |
| 16 May, 2025 | 1150.0 | 1174.0 | 1132.2 | 1160.55 | 470.35 Thousand |
| 15 May, 2025 | 1100.0 | 1128.9 | 1090.4 | 1122.2 | 148.3 Thousand |
| 14 May, 2025 | 1057.1 | 1096.65 | 1055.7 | 1090.4 | 155.63 Thousand |
| 13 May, 2025 | 1011.3 | 1064.0 | 1011.3 | 1055.8 | 91.96 Thousand |
| 12 May, 2025 | 1019.9 | 1037.0 | 994.55 | 1029.05 | 77.6 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229