INR 1126.7
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1159.65 | 1185.05 | 1144.5 | 1164.2 | 137.82 Thousand |
04 Dec, 2024 | 1139.0 | 1157.0 | 1130.9 | 1152.15 | 66.1 Thousand |
03 Dec, 2024 | 1129.9 | 1158.9 | 1129.9 | 1135.75 | 78.58 Thousand |
02 Dec, 2024 | 1135.45 | 1144.35 | 1122.4 | 1128.4 | 71.73 Thousand |
29 Nov, 2024 | 1159.0 | 1159.0 | 1130.5 | 1135.45 | 41.99 Thousand |
28 Nov, 2024 | 1143.25 | 1166.45 | 1135.0 | 1152.5 | 123.74 Thousand |
27 Nov, 2024 | 1148.0 | 1148.0 | 1131.0 | 1135.4 | 80.73 Thousand |
26 Nov, 2024 | 1131.0 | 1146.65 | 1126.6 | 1138.05 | 52.86 Thousand |
25 Nov, 2024 | 1129.0 | 1149.35 | 1125.55 | 1130.45 | 74.58 Thousand |
22 Nov, 2024 | 1141.15 | 1147.0 | 1115.0 | 1119.25 | 106.64 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229