INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 960.0 | 989.0 | 955.5 | 979.4 | 166.98 Thousand |
| 08 May, 2025 | 989.9 | 1020.0 | 980.0 | 987.85 | 133.81 Thousand |
| 07 May, 2025 | 955.1 | 995.35 | 951.55 | 992.4 | 59.35 Thousand |
| 06 May, 2025 | 991.0 | 1006.0 | 971.6 | 980.0 | 53.7 Thousand |
| 05 May, 2025 | 989.9 | 1007.45 | 987.6 | 1000.6 | 40.06 Thousand |
| 02 May, 2025 | 985.05 | 999.9 | 968.8 | 997.9 | 84.34 Thousand |
| 30 Apr, 2025 | 991.0 | 993.7 | 973.0 | 988.8 | 79.14 Thousand |
| 29 Apr, 2025 | 1001.0 | 1022.0 | 986.0 | 991.8 | 103.65 Thousand |
| 28 Apr, 2025 | 1009.8 | 1018.9 | 999.2 | 1010.7 | 77.09 Thousand |
| 25 Apr, 2025 | 1017.0 | 1023.0 | 985.0 | 1014.9 | 154.34 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229