INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1113.55 1130.0 1105.0 1118.35 49.2 Thousand
04 Nov, 2024 1146.0 1146.0 1103.4 1115.55 77.14 Thousand
01 Nov, 2024 1140.0 1160.5 1131.05 1147.05 26.4 Thousand
31 Oct, 2024 1107.0 1140.0 1107.0 1137.35 47.94 Thousand
30 Oct, 2024 1076.0 1115.55 1076.0 1105.25 56.6 Thousand
29 Oct, 2024 1085.1 1107.35 1071.5 1076.4 89.04 Thousand
28 Oct, 2024 1090.0 1105.0 1084.85 1088.85 51.79 Thousand
25 Oct, 2024 1097.0 1104.05 1063.25 1085.9 125.74 Thousand
24 Oct, 2024 1112.05 1117.95 1089.0 1100.15 60.45 Thousand
23 Oct, 2024 1090.0 1120.0 1082.55 1104.0 134.17 Thousand