INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 912.0 | 969.9 | 892.25 | 960.75 | 192.69 Thousand |
| 04 Apr, 2025 | 1018.0 | 1018.0 | 967.0 | 980.4 | 106.28 Thousand |
| 03 Apr, 2025 | 1019.0 | 1029.8 | 1004.9 | 1018.15 | 69.77 Thousand |
| 02 Apr, 2025 | 1016.45 | 1019.9 | 991.15 | 1013.65 | 63.48 Thousand |
| 01 Apr, 2025 | 986.0 | 1021.4 | 982.85 | 1016.45 | 67.7 Thousand |
| 28 Mar, 2025 | 1019.9 | 1027.95 | 997.0 | 1000.55 | 137.02 Thousand |
| 27 Mar, 2025 | 1021.1 | 1033.35 | 1003.0 | 1013.35 | 152.67 Thousand |
| 26 Mar, 2025 | 1025.0 | 1035.25 | 1007.9 | 1024.4 | 174.35 Thousand |
| 25 Mar, 2025 | 1068.0 | 1078.0 | 1008.7 | 1031.8 | 296.64 Thousand |
| 24 Mar, 2025 | 1059.9 | 1069.65 | 1035.3 | 1057.3 | 187.51 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229